Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.630 8.883 8.630 8.780 98,082 +0.08(+0.92%)
Apr 27, 2023 8.570 8.740 8.360 8.700 143,680 +0.17(+1.99%)
Apr 26, 2023 8.520 8.790 8.350 8.530 177,521 -0.03(-0.35%)
Apr 25, 2023 7.450 8.815 7.450 8.560 472,065 +1.28(+17.58%)
Apr 24, 2023 7.440 7.505 7.140 7.280 286,673 -0.10(-1.36%)
Apr 21, 2023 7.810 7.870 7.310 7.380 220,918 -0.42(-5.38%)
Apr 20, 2023 7.870 7.930 7.720 7.800 74,288 -0.08(-1.02%)
Apr 19, 2023 7.870 7.930 7.650 7.880 88,706 +0.00(+0.00%)
Apr 18, 2023 7.830 8.020 7.810 7.880 151,218 +0.06(+0.77%)
Apr 17, 2023 7.680 7.865 7.680 7.820 107,153 +0.11(+1.43%)
Apr 14, 2023 7.940 8.020 7.530 7.710 122,154 -0.15(-1.91%)
Apr 13, 2023 7.720 7.980 7.520 7.860 105,012 +0.18(+2.34%)
Apr 12, 2023 7.940 8.100 7.670 7.680 121,921 -0.13(-1.66%)
Apr 11, 2023 7.650 7.890 7.640 7.810 137,352 +0.24(+3.17%)
Apr 10, 2023 7.410 7.625 7.410 7.570 95,171 +0.15(+2.02%)
Apr 06, 2023 7.570 7.700 7.390 7.420 68,824 -0.16(-2.11%)
Apr 05, 2023 7.760 7.790 7.445 7.580 110,217 -0.34(-4.29%)
Apr 04, 2023 8.220 8.240 7.765 7.920 74,333 -0.30(-3.65%)
Apr 03, 2023 8.180 8.410 8.100 8.220 109,146 +0.05(+0.61%)
Mar 31, 2023 8.000 8.170 7.925 8.170 129,184 +0.26(+3.29%)
Mar 30, 2023 7.810 8.060 7.780 7.910 123,640 +0.18(+2.33%)
Mar 29, 2023 7.860 7.860 7.520 7.730 82,656 +0.02(+0.26%)
Mar 28, 2023 7.340 7.830 7.340 7.710 109,311 +0.30(+4.05%)
Mar 27, 2023 7.380 7.555 7.070 7.410 176,596 +0.14(+1.93%)
Mar 24, 2023 7.580 7.600 7.200 7.270 134,292 -0.45(-5.83%)
Mar 23, 2023 7.240 7.910 7.180 7.720 311,141 +0.57(+7.97%)
Mar 22, 2023 7.920 7.959 7.143 7.150 277,645 -0.78(-9.84%)
Mar 21, 2023 8.390 8.460 7.860 7.930 157,155 -0.30(-3.65%)
Mar 20, 2023 8.260 8.330 8.140 8.230 96,356 +0.00(+0.00%)
Mar 17, 2023 8.450 8.510 8.123 8.230 312,103 -0.28(-3.29%)
Mar 16, 2023 8.110 8.550 8.110 8.510 165,926 +0.26(+3.15%)
Mar 15, 2023 8.050 8.280 8.000 8.250 162,244 +0.00(+0.00%)
Mar 14, 2023 8.010 8.340 7.950 8.250 268,723 +0.55(+7.14%)
Mar 13, 2023 8.080 8.100 7.680 7.700 181,619 -0.51(-6.21%)
Mar 10, 2023 9.200 9.250 8.080 8.210 293,169 -1.09(-11.72%)
Mar 09, 2023 9.930 9.930 9.250 9.300 105,468 -0.53(-5.39%)
Mar 08, 2023 10.17 10.20 9.600 9.830 124,171 -0.38(-3.72%)
Mar 07, 2023 9.960 10.28 9.730 10.21 99,643 +0.23(+2.30%)
Mar 06, 2023 10.49 10.49 9.960 9.980 252,871 -0.49(-4.68%)
Mar 03, 2023 10.48 10.52 10.28 10.47 119,538 +0.00(+0.00%)
Mar 02, 2023 10.21 10.53 10.21 10.47 92,115 +0.10(+0.96%)
Mar 01, 2023 10.32 10.39 10.13 10.37 115,148 +0.02(+0.19%)
Feb 28, 2023 10.38 10.50 10.27 10.35 68,551 -0.03(-0.29%)
Feb 27, 2023 10.43 10.48 10.25 10.38 80,703 +0.00(+0.00%)
Feb 24, 2023 10.29 10.43 10.18 10.38 102,389 -0.08(-0.76%)
Feb 23, 2023 10.17 10.54 10.17 10.46 82,687 +0.33(+3.26%)
Feb 22, 2023 10.14 10.31 9.940 10.13 71,674 +0.03(+0.30%)
Feb 21, 2023 10.11 10.32 9.940 10.10 149,179 -0.15(-1.46%)
Feb 17, 2023 10.09 10.36 9.900 10.25 94,551 +0.25(+2.50%)
Feb 16, 2023 10.14 10.16 9.920 10.00 97,669 -0.19(-1.86%)
Feb 15, 2023 9.610 10.36 9.610 10.19 103,939 +0.61(+6.37%)
Feb 14, 2023 9.400 9.620 9.180 9.580 55,684 +0.11(+1.16%)
Feb 13, 2023 9.030 9.490 8.900 9.470 63,450 +0.44(+4.87%)
Feb 10, 2023 8.960 9.130 8.875 9.030 105,517 -0.01(-0.11%)
Feb 09, 2023 9.430 9.470 8.985 9.040 82,015 -0.12(-1.31%)
Feb 08, 2023 8.950 9.200 8.870 9.160 77,352 +0.22(+2.46%)
Feb 07, 2023 8.840 8.960 8.560 8.940 79,441 +0.17(+1.94%)
Feb 06, 2023 9.360 9.410 8.690 8.770 115,948 -0.64(-6.80%)
Feb 03, 2023 9.650 9.850 9.350 9.410 161,759 -0.49(-4.95%)
Feb 02, 2023 9.500 10.07 8.840 9.900 223,341 +1.08(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.