Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.434 2.416 2.451 2.435 0 +0.01(+0.32%)
May 30, 2007 2.427 2.427 2.427 2.427 0 +0.00(+0.00%)
May 29, 2007 2.429 2.413 2.446 2.427 0 -0.01(-0.46%)
May 25, 2007 2.438 2.421 2.456 2.438 0 +0.00(+0.12%)
May 24, 2007 2.428 2.411 2.446 2.435 0 -0.00(-0.17%)
May 23, 2007 2.429 2.413 2.456 2.440 0 +0.01(+0.34%)
May 22, 2007 2.424 2.407 2.446 2.431 0 +0.02(+0.63%)
May 21, 2007 2.414 2.398 2.431 2.416 0 -0.01(-0.51%)
May 18, 2007 2.428 2.411 2.446 2.428 0 +0.01(+0.27%)
May 17, 2007 2.424 2.402 2.441 2.422 0 +0.01(+0.46%)
May 16, 2007 2.409 2.392 2.426 2.411 0 -0.02(-0.63%)
May 15, 2007 2.419 2.403 2.436 2.426 0 +0.01(+0.27%)
May 14, 2007 2.419 2.403 2.436 2.420 0 -0.02(-0.75%)
May 11, 2007 2.428 2.411 2.451 2.438 0 +0.01(+0.49%)
May 10, 2007 2.424 2.406 2.441 2.426 0 -0.01(-0.36%)
May 09, 2007 2.439 2.417 2.456 2.435 0 +0.00(+0.00%)
May 08, 2007 2.429 2.413 2.446 2.435 0 +0.00(+0.05%)
May 07, 2007 2.434 2.417 2.451 2.434 0 -0.01(-0.58%)
May 04, 2007 2.434 2.416 2.466 2.448 0 +0.01(+0.54%)
May 03, 2007 2.438 2.411 2.456 2.435 0 -0.01(-0.54%)
May 02, 2007 2.444 2.428 2.461 2.448 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.