Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 0.3106 0.3106 0.3106 0.3106 0 +0.00(+0.19%)
May 30, 2014 0.3095 0.3113 0.3089 0.3100 0 +0.00(+0.17%)
May 29, 2014 0.3094 0.3100 0.3091 0.3095 0 +0.00(+0.03%)
May 28, 2014 0.3104 0.3106 0.3091 0.3094 0 -0.00(-0.28%)
May 27, 2014 0.3099 0.3112 0.3097 0.3103 0 +0.00(+0.12%)
May 26, 2014 0.3084 0.3102 0.3072 0.3099 0 +0.00(+0.50%)
May 25, 2014 0.3098 0.3098 0.3083 0.3083 0 -0.00(-0.48%)
May 24, 2014 0.3097 0.3098 0.3097 0.3098 0 +0.00(+0.16%)
May 23, 2014 0.3095 0.3108 0.3083 0.3093 0 -0.00(-0.02%)
May 22, 2014 0.3091 0.3104 0.3086 0.3094 0 +0.00(+0.09%)
May 21, 2014 0.3085 0.3092 0.3079 0.3091 0 +0.00(+0.10%)
May 20, 2014 0.3096 0.3096 0.3085 0.3088 0 -0.00(-0.24%)
May 19, 2014 0.3094 0.3106 0.3091 0.3096 0 +0.00(+0.10%)
May 18, 2014 0.3091 0.3094 0.3084 0.3093 0 +0.00(+0.06%)
May 17, 2014 0.3091 0.3091 0.3090 0.3091 0 +0.00(+0.02%)
May 16, 2014 0.3090 0.3100 0.3087 0.3090 0 -0.00(-0.01%)
May 15, 2014 0.3090 0.3096 0.3079 0.3090 0 +0.00(+0.01%)
May 14, 2014 0.3091 0.3096 0.3084 0.3090 0 -0.00(-0.05%)
May 13, 2014 0.3108 0.3110 0.3088 0.3091 0 -0.00(-0.54%)
May 12, 2014 0.3105 0.3109 0.3075 0.3108 0 +0.00(+0.22%)
May 11, 2014 0.3103 0.3114 0.3101 0.3101 0 -0.00(-0.05%)
May 10, 2014 0.3104 0.3104 0.3103 0.3103 0 -0.00(-0.01%)
May 09, 2014 0.3118 0.3129 0.3100 0.3103 0 -0.00(-0.54%)
May 08, 2014 0.3141 0.3152 0.3119 0.3120 0 -0.00(-0.65%)
May 07, 2014 0.3140 0.3147 0.3136 0.3141 0 -0.00(-0.03%)
May 06, 2014 0.3125 0.3143 0.3124 0.3141 0 +0.00(+0.52%)
May 05, 2014 0.3131 0.3134 0.3123 0.3125 0 -0.00(-0.29%)
May 04, 2014 0.3131 0.3135 0.3130 0.3134 0 +0.00(+0.11%)
May 03, 2014 0.3131 0.3132 0.3131 0.3131 0 -0.00(-0.03%)
May 02, 2014 0.3129 0.3139 0.3116 0.3132 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.