Indicators

FedEx Corp (NY: FDX )

293.70 +37.32 (+14.56%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	45.97	47.46	45.73	47.44	3,310,173	+1.58(+3.45%)
May 28, 2009	46.28	46.63	44.64	45.85	3,373,679	+0.19(+0.41%)
May 27, 2009	47.45	47.88	45.51	45.67	2,847,967	-1.70(-3.60%)
May 26, 2009	44.83	47.65	44.80	47.37	3,541,029	+2.15(+4.75%)
May 22, 2009	45.74	45.91	44.26	45.22	3,544,323	-0.50(-1.10%)
May 21, 2009	47.00	47.00	45.05	45.73	3,459,412	-1.93(-4.04%)
May 20, 2009	47.50	49.04	46.98	47.65	5,190,027	+0.89(+1.90%)
May 19, 2009	46.30	47.35	46.21	46.76	3,420,188	+0.50(+1.07%)
May 18, 2009	45.85	46.39	45.15	46.26	4,216,567	+0.92(+2.04%)
May 15, 2009	45.88	46.72	45.00	45.34	4,228,529	-0.37(-0.81%)
May 14, 2009	45.12	46.32	45.03	45.71	3,178,440	+0.60(+1.33%)
May 13, 2009	46.61	46.61	44.73	45.11	4,648,336	-2.06(-4.37%)
May 12, 2009	48.78	49.03	46.63	47.17	4,800,817	-1.75(-3.59%)
May 11, 2009	50.03	50.57	48.79	48.93	4,973,544	-2.47(-4.81%)
May 08, 2009	51.44	52.18	50.49	51.40	3,691,144	+0.63(+1.25%)
May 07, 2009	53.10	53.20	50.16	50.77	4,931,543	-2.05(-3.87%)
May 06, 2009	52.37	52.92	51.35	52.81	4,245,126	+0.81(+1.56%)
May 05, 2009	50.87	52.20	50.73	52.00	4,668,475	+1.07(+2.10%)
May 04, 2009	47.34	51.05	47.12	50.93	4,941,292	+3.75(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.