Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Energy Ishares ETF (NY: IYE )

46.66 -0.45 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.452 9.599 9.430 9.557 90,078 +0.16(+1.71%)
May 29, 2003 9.540 9.540 9.370 9.397 122,379 -0.13(-1.34%)
May 28, 2003 9.606 9.612 9.485 9.524 147,401 -0.09(-0.94%)
May 27, 2003 9.386 9.623 9.386 9.614 106,001 +0.21(+2.27%)
May 23, 2003 9.276 9.428 9.276 9.401 63,691 +0.07(+0.80%)
May 22, 2003 9.276 9.351 9.276 9.326 75,975 +0.05(+0.52%)
May 21, 2003 9.067 9.326 9.067 9.278 72,790 +0.24(+2.65%)
May 20, 2003 9.078 9.133 9.012 9.039 65,966 -0.03(-0.32%)
May 19, 2003 9.122 9.162 9.067 9.067 71,426 -0.16(-1.69%)
May 16, 2003 9.166 9.223 9.118 9.223 36,395 +0.08(+0.91%)
May 15, 2003 9.210 9.210 9.115 9.140 89,168 +0.02(+0.19%)
May 14, 2003 9.188 9.188 9.089 9.122 50,043 -0.03(-0.36%)
May 13, 2003 9.067 9.184 9.014 9.155 80,979 +0.12(+1.29%)
May 12, 2003 8.968 9.093 8.968 9.039 167,418 +0.05(+0.54%)
May 09, 2003 8.946 9.012 8.893 8.990 47,768 +0.09(+0.99%)
May 08, 2003 8.891 8.988 8.876 8.902 88,258 -0.03(-0.32%)
May 07, 2003 8.858 8.946 8.814 8.931 82,799 +0.07(+0.84%)
May 06, 2003 8.858 8.933 8.790 8.856 82,799 -0.03(-0.32%)
May 05, 2003 8.924 8.924 8.795 8.885 254,767 +0.08(+0.92%)
May 02, 2003 8.669 8.847 8.669 8.803 219,282 +0.19(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.