Indicators

Saratoga Investment Corp (NY: SAR )

24.10 -0.10 (-0.41%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.135	6.195	6.128	6.131	6,684	+0.01(+0.23%)
May 29, 2012	6.159	6.117	6.117	6.117	1,978	+0.03(+0.49%)
May 25, 2012	6.099	6.106	6.050	6.087	3,058	-0.10(-1.69%)
May 24, 2012	6.060	6.191	6.050	6.191	15,348	+0.14(+2.34%)
May 23, 2012	6.117	6.251	6.032	6.050	15,351	-0.05(-0.87%)
May 22, 2012	6.028	6.209	6.025	6.103	7,558	-0.11(-1.71%)
May 21, 2012	6.269	6.269	6.078	6.209	8,479	+0.05(+0.80%)
May 18, 2012	6.159	6.159	6.159	6.159	282	+0.06(+0.93%)
May 17, 2012	6.103	6.113	6.103	6.103	15,546	-0.03(-0.46%)
May 16, 2012	6.135	6.209	6.106	6.131	12,388	-0.05(-0.80%)
May 15, 2012	6.191	6.198	6.181	6.181	5,964	-0.08(-1.24%)
May 14, 2012	6.297	6.297	6.198	6.258	10,418	-0.06(-1.01%)
May 11, 2012	6.365	6.365	6.315	6.322	13,646	-0.13(-1.97%)
May 10, 2012	6.308	6.449	6.297	6.449	2,063	+0.13(+2.13%)
May 09, 2012	6.326	6.326	6.315	6.315	3,089	+0.00(+0.00%)
May 07, 2012	6.315	6.315	6.315	6.315	0	-0.04(-0.56%)
May 04, 2012	6.457	6.457	6.350	6.350	604	-0.11(-1.64%)
May 03, 2012	6.400	6.457	6.297	6.457	4,239	+0.11(+1.79%)
May 02, 2012	6.156	6.343	6.156	6.343	8,239	+0.13(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.