Indicators

Saratoga Investment Corp (NY: SAR )

23.00 -0.48 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.772	7.772	7.552	7.649	100,351	-0.11(-1.47%)
May 28, 2015	7.882	7.882	7.706	7.763	32,164	-0.03(-0.39%)
May 27, 2015	7.838	7.899	7.794	7.794	67,858	+0.00(+0.06%)
May 26, 2015	7.864	7.864	7.693	7.789	116,776	+0.10(+1.26%)
May 22, 2015	7.587	7.693	7.693	7.693	63,768	+0.13(+1.74%)
May 21, 2015	7.618	7.618	7.464	7.561	51,160	+0.15(+2.00%)
May 20, 2015	7.379	7.515	7.347	7.413	148,096	+0.03(+0.46%)
May 19, 2015	7.520	7.520	7.307	7.379	81,971	-0.06(-0.84%)
May 18, 2015	7.375	7.532	7.375	7.441	183,903	+0.12(+1.58%)
May 15, 2015	7.337	7.420	7.258	7.325	120,043	+0.34(+4.93%)
May 14, 2015	6.989	7.039	6.981	6.981	9,118	-0.02(-0.30%)
May 13, 2015	7.047	7.047	7.001	7.001	19,470	-0.01(-0.12%)
May 12, 2015	7.006	7.043	6.948	7.010	2,487	+0.00(+0.06%)
May 11, 2015	7.018	7.047	6.952	7.006	23,957	-0.02(-0.24%)
May 08, 2015	7.029	7.029	6.948	7.022	28,567	-0.01(-0.18%)
May 07, 2015	7.047	7.047	7.001	7.035	14,170	+0.00(+0.00%)
May 06, 2015	7.006	7.035	6.985	7.035	33,662	-0.01(-0.08%)
May 05, 2015	6.985	7.047	6.964	7.040	15,547	+0.01(+0.14%)
May 04, 2015	7.043	7.047	6.952	7.030	29,235	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.