Indicators

Saratoga Investment Corp (NY: SAR )

24.29 +0.09 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.33	19.46	19.14	19.33	46,595	+0.05(+0.27%)
May 27, 2021	18.84	19.33	18.80	19.28	81,108	+0.48(+2.53%)
May 26, 2021	18.69	18.87	18.62	18.81	19,283	+0.12(+0.65%)
May 25, 2021	19.08	19.11	18.68	18.68	44,863	-0.43(-2.26%)
May 24, 2021	19.05	19.30	18.98	19.12	43,052	+0.27(+1.45%)
May 21, 2021	18.84	19.10	18.70	18.84	39,969	+0.11(+0.57%)
May 20, 2021	18.72	18.90	18.54	18.74	40,688	+0.13(+0.69%)
May 19, 2021	18.49	18.74	18.20	18.61	42,830	+0.05(+0.29%)
May 18, 2021	18.52	18.73	18.52	18.56	58,754	-0.08(-0.45%)
May 17, 2021	18.68	18.77	18.54	18.64	35,977	-0.13(-0.69%)
May 14, 2021	18.65	18.85	18.63	18.77	28,136	+0.17(+0.89%)
May 13, 2021	18.41	18.73	18.41	18.60	46,279	+0.18(+0.99%)
May 12, 2021	18.73	18.93	18.42	18.42	85,269	-0.47(-2.48%)
May 11, 2021	18.96	19.03	18.77	18.89	68,070	-0.17(-0.87%)
May 10, 2021	19.52	19.57	19.05	19.05	64,653	-0.45(-2.29%)
May 07, 2021	19.79	19.80	19.50	19.50	43,823	-0.12(-0.62%)
May 06, 2021	19.46	19.71	19.13	19.62	68,053	+0.26(+1.37%)
May 05, 2021	19.39	19.49	19.26	19.36	25,112	+0.05(+0.27%)
May 04, 2021	19.49	19.49	19.30	19.30	32,629	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.