Indicators

Transunion (NY: TRU )

71.92 -0.38 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.64	85.13	83.17	84.64	1,226,737	+0.77(+0.92%)
May 28, 2020	84.99	85.49	83.69	83.87	1,058,482	-0.18(-0.21%)
May 27, 2020	84.42	85.21	81.92	84.04	1,735,434	+0.85(+1.02%)
May 26, 2020	81.02	84.27	80.83	83.19	1,853,388	+4.24(+5.37%)
May 22, 2020	79.75	79.88	78.40	78.95	1,453,631	-0.53(-0.67%)
May 21, 2020	79.70	80.59	79.41	79.48	1,470,959	-0.69(-0.86%)
May 20, 2020	78.40	80.75	78.14	80.17	1,543,160	+3.23(+4.20%)
May 19, 2020	77.13	78.20	76.84	76.93	726,441	-0.40(-0.52%)
May 18, 2020	78.43	78.58	77.13	77.33	1,563,613	+3.22(+4.35%)
May 15, 2020	72.00	74.19	71.47	74.11	1,046,602	+1.25(+1.72%)
May 14, 2020	70.45	72.92	69.77	72.86	1,079,750	+1.51(+2.12%)
May 13, 2020	73.25	73.44	70.40	71.35	1,024,720	-2.20(-3.00%)
May 12, 2020	76.37	76.58	73.38	73.55	1,538,398	-2.80(-3.67%)
May 11, 2020	76.43	77.35	76.30	76.35	1,335,330	-1.18(-1.52%)
May 08, 2020	78.69	78.96	77.33	77.53	1,710,970	+0.32(+0.42%)
May 07, 2020	77.69	78.39	76.66	77.21	1,378,051	+0.49(+0.64%)
May 06, 2020	77.76	78.35	76.38	76.72	1,057,081	-0.71(-0.91%)
May 05, 2020	75.87	78.34	75.60	77.42	1,251,894	+2.49(+3.32%)
May 04, 2020	74.05	75.81	73.85	74.93	1,317,547	-0.57(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.