Indicators

Flexshares Ready Access Variable Income (NY: RAVI )

75.34 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.96	62.98	62.96	62.97	7,901	+0.01(+0.01%)
May 28, 2015	62.97	62.97	62.95	62.96	3,232	+0.01(+0.01%)
May 27, 2015	62.98	62.98	62.95	62.95	4,480	+0.01(+0.01%)
May 26, 2015	62.95	62.96	62.94	62.94	1,498	-0.02(-0.03%)
May 22, 2015	62.96	62.96	62.96	62.96	6,229	-0.01(-0.01%)
May 21, 2015	62.94	62.97	62.93	62.97	2,967	+0.02(+0.04%)
May 20, 2015	62.99	62.99	62.91	62.94	4,007	-0.01(-0.01%)
May 19, 2015	62.96	62.97	62.95	62.95	3,285	-0.02(-0.03%)
May 18, 2015	62.97	62.98	62.96	62.97	10,873	+0.00(+0.00%)
May 15, 2015	62.96	62.99	62.96	62.97	2,863	+0.00(+0.00%)
May 14, 2015	62.98	62.99	62.94	62.97	7,088	+0.03(+0.05%)
May 13, 2015	62.98	62.98	62.94	62.94	11,843	-0.01(-0.01%)
May 12, 2015	62.94	62.94	62.94	62.94	1,412	-0.01(-0.01%)
May 11, 2015	62.98	63.02	62.95	62.95	1,130	-0.05(-0.08%)
May 08, 2015	63.02	63.09	62.99	63.00	2,138	+0.02(+0.04%)
May 07, 2015	62.97	62.98	62.94	62.98	1,485	-0.03(-0.05%)
May 06, 2015	62.94	63.01	62.94	63.01	16,383	+0.02(+0.03%)
May 05, 2015	62.97	62.99	62.97	62.99	4,957	+0.09(+0.15%)
May 04, 2015	62.96	62.96	62.90	62.90	9,155	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.