Indicators

Cardinal Health (NY: CAH )

109.79 +0.56 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.77	17.13	16.77	17.13	4,824,228	+0.38(+2.29%)
May 28, 2009	16.74	16.96	16.55	16.75	3,153,646	+0.03(+0.20%)
May 27, 2009	16.88	16.95	16.68	16.72	3,090,470	-0.14(-0.85%)
May 26, 2009	16.42	16.93	16.19	16.86	3,575,758	+0.46(+2.78%)
May 22, 2009	16.37	16.66	16.30	16.40	4,599,302	+0.05(+0.32%)
May 21, 2009	16.97	17.04	16.28	16.35	6,141,238	-0.74(-4.35%)
May 20, 2009	17.25	17.49	17.08	17.09	3,863,056	-0.00(-0.03%)
May 19, 2009	17.04	17.23	16.91	17.10	2,294,497	-0.01(-0.08%)
May 18, 2009	16.78	17.11	16.67	17.11	2,810,824	+0.40(+2.38%)
May 15, 2009	16.95	17.14	16.62	16.72	3,144,285	-0.44(-2.54%)
May 14, 2009	17.03	17.29	16.90	17.15	2,585,409	+0.12(+0.70%)
May 13, 2009	17.02	17.38	17.00	17.03	3,295,002	-0.31(-1.80%)
May 12, 2009	17.37	17.54	17.08	17.34	2,834,370	+0.02(+0.11%)
May 11, 2009	17.52	17.61	17.28	17.32	2,080,243	-0.38(-2.17%)
May 08, 2009	17.59	17.84	17.43	17.71	2,721,966	+0.26(+1.51%)
May 07, 2009	17.05	17.71	16.77	17.44	3,559,390	+0.49(+2.88%)
May 06, 2009	17.19	17.49	16.79	16.96	2,933,578	-0.18(-1.06%)
May 05, 2009	16.93	17.27	16.78	17.14	3,394,233	+0.35(+2.11%)
May 04, 2009	16.32	16.81	16.16	16.78	2,916,257	+0.57(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.