Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.760 1.800 1.760 1.770 62,830 +0.02(+1.14%)
May 30, 2012 1.810 1.850 1.730 1.750 100,202 -0.08(-4.37%)
May 29, 2012 1.840 1.850 1.800 1.830 9,263 -0.01(-0.54%)
May 25, 2012 1.800 1.840 1.790 1.840 3,500 -0.00(-0.01%)
May 24, 2012 1.820 1.840 1.800 1.840 8,050 +0.04(+2.22%)
May 23, 2012 1.840 1.840 1.790 1.800 16,502 -0.04(-2.17%)
May 22, 2012 1.810 1.840 1.810 1.840 29,540 +0.03(+1.66%)
May 21, 2012 1.800 1.830 1.790 1.810 67,300 -0.01(-0.55%)
May 18, 2012 1.930 1.990 1.730 1.820 97,742 -0.09(-4.71%)
May 17, 2012 1.980 2.000 1.910 1.910 17,822 -0.04(-2.05%)
May 16, 2012 1.970 2.000 1.900 1.950 17,505 -0.05(-2.50%)
May 14, 2012 2.020 2.000 2.000 2.000 5,500 +0.00(+0.00%)
May 11, 2012 2.020 2.100 1.980 2.000 335,644 +0.02(+0.91%)
May 10, 2012 2.010 2.030 1.982 1.982 2,400 -0.02(-0.90%)
May 09, 2012 1.930 2.030 1.930 2.000 30,545 -0.00(-0.00%)
May 08, 2012 2.150 2.150 1.980 2.000 22,645 +0.00(+0.00%)
May 07, 2012 1.990 2.000 1.970 2.000 4,574 +0.00(+0.02%)
May 04, 2012 2.000 2.000 2.000 2.000 3,000 -0.00(-0.01%)
May 03, 2012 1.970 2.000 1.952 2.000 4,000 +0.05(+2.57%)
May 02, 2012 1.990 1.990 1.950 1.950 7,070 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.