Indicators

Univar Inc (NY: UNVR )

36.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.06	27.20	26.71	27.09	646,662	+0.03(+0.11%)
May 27, 2021	27.26	27.46	26.98	27.06	1,122,152	+0.06(+0.22%)
May 26, 2021	27.16	27.31	26.86	27.00	1,526,606	-0.16(-0.59%)
May 25, 2021	27.42	27.51	26.99	27.16	1,279,803	-0.12(-0.44%)
May 24, 2021	27.30	27.42	27.05	27.28	1,051,510	+0.08(+0.29%)
May 21, 2021	27.02	27.41	26.92	27.20	1,168,993	+0.28(+1.04%)
May 20, 2021	26.82	27.06	26.45	26.92	1,158,408	+0.06(+0.22%)
May 19, 2021	26.60	27.10	26.28	26.86	1,528,001	+0.01(+0.04%)
May 18, 2021	27.00	27.00	26.67	26.85	1,217,634	-0.13(-0.48%)
May 17, 2021	26.20	27.00	25.82	26.98	1,313,629	+0.83(+3.17%)
May 14, 2021	25.86	26.18	25.76	26.15	1,463,518	+0.57(+2.23%)
May 13, 2021	25.89	26.07	25.43	25.58	1,699,935	+0.29(+1.15%)
May 12, 2021	26.00	26.09	25.17	25.29	2,113,660	-0.84(-3.21%)
May 11, 2021	25.48	26.29	25.08	26.13	1,576,166	+1.37(+5.53%)
May 10, 2021	24.66	25.72	24.63	24.76	1,930,689	+0.50(+2.06%)
May 07, 2021	24.16	24.53	23.89	24.26	1,164,038	-0.03(-0.12%)
May 06, 2021	23.95	24.30	23.75	24.29	513,716	+0.54(+2.27%)
May 05, 2021	23.84	23.95	23.54	23.75	526,211	+0.07(+0.30%)
May 04, 2021	23.43	23.72	23.18	23.68	538,174	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.