Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.92	26.14	25.81	25.91	229,671	+0.04(+0.14%)
May 23, 2011	25.62	26.04	25.35	25.88	308,950	-0.01(-0.03%)
May 20, 2011	25.98	26.10	25.59	25.89	228,011	-0.23(-0.87%)
May 19, 2011	26.42	26.74	25.99	26.11	157,357	-0.15(-0.56%)
May 18, 2011	26.89	27.23	26.24	26.26	214,099	-0.63(-2.34%)
May 17, 2011	26.67	26.95	26.48	26.89	276,901	+0.04(+0.16%)
May 16, 2011	26.59	27.14	26.48	26.84	361,563	+0.18(+0.69%)
May 13, 2011	26.62	26.75	26.46	26.66	263,770	+0.11(+0.41%)
May 12, 2011	26.14	26.67	26.08	26.55	155,097	+0.25(+0.94%)
May 11, 2011	26.38	26.53	25.92	26.30	188,956	-0.06(-0.22%)
May 10, 2011	26.25	26.64	26.16	26.36	163,214	+0.25(+0.95%)
May 09, 2011	26.15	26.32	25.72	26.11	191,805	+0.26(+1.02%)
May 06, 2011	26.57	26.67	25.66	25.85	130,212	-0.46(-1.75%)
May 05, 2011	25.51	26.54	25.21	26.31	342,096	+0.79(+3.09%)
May 04, 2011	26.41	26.42	25.21	25.52	180,166	-0.88(-3.35%)
May 03, 2011	26.24	26.57	26.11	26.40	223,608	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.