Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.870 7.900 7.670 7.680 61,860 -0.12(-1.54%)
May 27, 2016 8.020 7.800 7.800 7.800 69,700 -0.22(-2.74%)
May 26, 2016 8.070 8.070 7.960 8.020 80,830 +0.00(+0.00%)
May 25, 2016 7.900 8.060 7.900 8.020 52,015 +0.31(+4.02%)
May 24, 2016 7.740 7.810 7.600 7.710 96,885 +0.03(+0.39%)
May 23, 2016 7.400 7.910 7.400 7.680 85,803 +0.28(+3.78%)
May 20, 2016 7.030 7.430 7.030 7.400 86,032 +0.34(+4.82%)
May 19, 2016 7.050 7.140 6.920 7.060 86,793 +0.00(+0.00%)
May 18, 2016 7.310 7.440 7.010 7.060 87,374 -0.30(-4.08%)
May 17, 2016 7.390 7.840 7.240 7.360 94,958 -0.08(-1.08%)
May 16, 2016 7.630 7.730 7.335 7.440 68,194 -0.09(-1.20%)
May 13, 2016 7.500 7.930 7.440 7.530 64,255 +0.03(+0.40%)
May 12, 2016 8.610 8.610 7.410 7.500 212,623 -1.00(-11.76%)
May 11, 2016 8.820 8.960 8.500 8.500 50,252 -0.32(-3.63%)
May 10, 2016 8.710 9.016 8.710 8.820 47,185 +0.21(+2.44%)
May 09, 2016 9.230 9.230 8.570 8.610 98,218 -0.45(-4.97%)
May 06, 2016 9.330 9.430 9.030 9.060 101,489 -0.31(-3.31%)
May 05, 2016 9.710 9.830 9.330 9.370 106,418 -0.25(-2.60%)
May 04, 2016 9.600 10.49 9.350 9.620 162,498 -0.36(-3.61%)
May 03, 2016 10.03 10.18 9.890 9.980 87,266 -0.23(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.