Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.45	20.58	20.07	20.24	104,780	-0.11(-0.56%)
May 23, 2011	20.63	20.63	20.23	20.36	117,906	-0.41(-1.99%)
May 20, 2011	20.60	20.79	20.44	20.77	57,309	+0.07(+0.33%)
May 19, 2011	20.68	20.73	20.40	20.70	137,421	+0.24(+1.15%)
May 18, 2011	19.90	20.52	19.85	20.47	106,098	+0.60(+3.00%)
May 17, 2011	20.16	20.37	19.51	19.87	137,229	-0.40(-1.95%)
May 16, 2011	20.58	20.73	20.17	20.27	137,412	-0.40(-1.94%)
May 13, 2011	21.17	21.28	20.59	20.67	131,180	-0.50(-2.38%)
May 12, 2011	21.45	21.48	21.09	21.17	151,748	-0.47(-2.17%)
May 11, 2011	21.62	21.79	21.27	21.64	102,516	-0.04(-0.18%)
May 10, 2011	21.66	21.74	21.48	21.68	105,697	+0.00(+0.00%)
May 09, 2011	21.79	21.88	21.37	21.68	128,334	+0.01(+0.05%)
May 06, 2011	21.27	22.01	21.27	21.67	104,989	+0.40(+1.86%)
May 05, 2011	21.30	21.44	20.94	21.27	145,879	-0.14(-0.64%)
May 04, 2011	21.66	21.72	21.28	21.41	340,013	-0.24(-1.10%)
May 03, 2011	22.22	22.29	21.63	21.65	220,739	-0.55(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.