Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 18.03 18.23 17.86 18.00 138,243 -0.05(-0.29%)
May 30, 2013 18.37 18.39 17.84 18.05 388,467 -0.26(-1.43%)
May 29, 2013 18.88 19.01 18.23 18.31 413,982 -0.60(-3.15%)
May 28, 2013 19.43 19.49 18.67 18.91 199,928 -0.29(-1.53%)
May 24, 2013 19.44 19.44 19.13 19.20 185,036 -0.28(-1.44%)
May 23, 2013 19.66 19.66 19.16 19.49 113,155 -0.20(-1.00%)
May 22, 2013 19.63 20.05 19.32 19.68 158,706 +0.06(+0.30%)
May 21, 2013 19.95 20.14 19.52 19.62 343,154 -0.38(-1.90%)
May 20, 2013 20.15 20.15 19.79 20.00 113,960 -0.06(-0.29%)
May 17, 2013 19.95 20.22 19.90 20.06 145,985 +0.16(+0.79%)
May 16, 2013 20.43 20.43 19.90 19.90 246,159 -0.41(-2.00%)
May 15, 2013 20.38 20.38 20.14 20.31 166,835 -0.05(-0.23%)
May 13, 2013 20.28 20.45 20.09 20.36 171,305 +0.01(+0.03%)
May 10, 2013 20.56 20.77 20.32 20.35 127,283 -0.21(-1.02%)
May 09, 2013 20.22 20.73 20.06 20.56 214,497 +0.37(+1.85%)
May 08, 2013 20.03 20.38 19.91 20.19 162,478 +0.12(+0.62%)
May 07, 2013 19.76 20.32 19.76 20.06 206,534 +0.30(+1.52%)
May 06, 2013 19.46 20.07 19.45 19.76 161,655 +0.30(+1.55%)
May 03, 2013 19.13 19.49 19.11 19.46 90,060 +0.35(+1.81%)
May 02, 2013 19.46 20.04 19.03 19.11 159,284 -0.21(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.