Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.42	55.13	53.00	54.52	3,242,900	-0.42(-0.76%)
May 28, 2020	55.13	56.73	53.95	54.94	2,570,098	-0.06(-0.11%)
May 27, 2020	56.98	56.98	53.80	55.00	2,539,513	-1.00(-1.79%)
May 26, 2020	58.04	58.04	55.78	56.00	1,844,017	+0.17(+0.30%)
May 22, 2020	56.60	56.80	55.04	55.83	1,980,500	-0.89(-1.57%)
May 21, 2020	58.40	58.64	56.53	56.72	1,559,770	-1.38(-2.38%)
May 20, 2020	57.80	59.68	57.69	58.10	1,444,789	+0.77(+1.34%)
May 19, 2020	59.30	59.55	57.30	57.33	1,943,561	-1.94(-3.27%)
May 18, 2020	57.57	59.88	56.68	59.27	2,009,005	+5.01(+9.23%)
May 15, 2020	54.68	56.31	54.07	54.26	2,223,500	-0.59(-1.08%)
May 14, 2020	53.08	55.62	51.66	54.85	1,393,766	+0.88(+1.63%)
May 13, 2020	55.51	55.51	53.20	53.97	2,069,926	-1.73(-3.11%)
May 12, 2020	56.49	57.12	54.81	55.70	2,033,449	-0.72(-1.28%)
May 11, 2020	57.93	58.81	56.31	56.42	1,580,811	-2.22(-3.79%)
May 08, 2020	58.35	59.09	56.98	58.64	2,067,700	+1.45(+2.54%)
May 07, 2020	59.49	60.71	56.30	57.19	2,036,808	-0.55(-0.95%)
May 06, 2020	58.75	59.70	57.64	57.74	1,520,948	-0.38(-0.65%)
May 05, 2020	61.27	63.19	57.77	58.12	2,280,939	+0.40(+0.69%)
May 04, 2020	55.59	57.74	54.80	57.72	2,105,398	+0.99(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.