Indicators

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.40	26.02	25.40	25.75	45,900	+0.36(+1.40%)
May 28, 2020	25.20	25.51	25.20	25.39	11,853	+0.04(+0.18%)
May 27, 2020	25.40	25.40	25.13	25.35	13,901	-0.02(-0.08%)
May 26, 2020	25.25	25.40	25.03	25.37	7,148	+0.35(+1.40%)
May 22, 2020	25.30	25.30	25.02	25.02	11,300	+0.02(+0.08%)
May 21, 2020	25.21	25.44	25.00	25.00	8,284	-0.02(-0.08%)
May 20, 2020	25.00	25.18	25.00	25.02	2,282	+0.12(+0.48%)
May 19, 2020	24.95	25.33	24.86	24.90	15,331	-0.05(-0.20%)
May 18, 2020	25.20	25.25	24.95	24.95	7,963	-0.05(-0.22%)
May 15, 2020	24.90	25.08	24.90	25.00	2,100	+0.30(+1.23%)
May 14, 2020	24.84	24.84	24.50	24.70	2,289	-0.25(-1.00%)
May 13, 2020	25.22	25.38	24.95	24.95	25,865	-0.50(-1.96%)
May 12, 2020	25.50	25.51	25.40	25.45	20,218	-0.01(-0.04%)
May 11, 2020	25.31	25.46	25.21	25.46	10,036	+0.12(+0.49%)
May 08, 2020	25.42	25.43	25.21	25.34	19,000	-0.09(-0.37%)
May 07, 2020	25.10	25.45	25.10	25.43	7,899	+0.53(+2.13%)
May 06, 2020	25.21	25.28	24.90	24.90	8,976	-0.55(-2.16%)
May 05, 2020	25.60	25.60	25.06	25.45	10,846	+0.16(+0.63%)
May 04, 2020	25.20	25.35	25.00	25.29	6,507	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.