Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

11.89 -0.09 (-0.75%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.74	10.82	10.57	10.65	285,913	-0.14(-1.30%)
May 30, 2017	10.98	11.02	10.74	10.79	209,227	-0.19(-1.75%)
May 26, 2017	11.07	11.07	10.93	10.98	93,683	+0.05(+0.44%)
May 25, 2017	10.94	11.06	10.86	10.93	159,703	+0.06(+0.53%)
May 24, 2017	11.55	11.55	10.76	10.87	94,738	+0.02(+0.18%)
May 23, 2017	10.85	10.93	10.84	10.85	69,950	+0.00(+0.00%)
May 22, 2017	10.81	10.89	10.76	10.85	98,029	+0.09(+0.81%)
May 19, 2017	10.77	11.16	10.74	10.77	133,732	-0.07(-0.67%)
May 18, 2017	10.72	10.95	10.72	10.84	92,331	+0.06(+0.54%)
May 17, 2017	10.60	10.92	10.59	10.78	123,856	+0.00(+0.00%)
May 16, 2017	10.57	10.94	10.55	10.78	226,903	+0.21(+2.00%)
May 15, 2017	10.64	10.81	10.54	10.57	120,656	-0.02(-0.23%)
May 12, 2017	10.62	10.73	10.51	10.59	136,772	+0.00(+0.00%)
May 11, 2017	10.50	10.98	10.43	10.59	1,302,421	+0.09(+0.87%)
May 10, 2017	10.52	10.60	10.36	10.50	94,048	-0.05(-0.46%)
May 09, 2017	10.60	10.67	10.52	10.55	237,266	-0.10(-0.90%)
May 08, 2017	10.64	10.72	10.59	10.65	517,903	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.