Indicators

Taxable Municipal Bond Invesco ETF (NY: BAB )

26.82 +0.06 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.20	28.23	28.04	28.22	382,663	+0.30(+1.07%)
May 28, 2020	27.93	27.93	27.82	27.92	171,698	+0.02(+0.06%)
May 27, 2020	27.86	27.95	27.77	27.90	360,263	+0.07(+0.25%)
May 26, 2020	27.82	27.87	27.72	27.83	283,773	-0.11(-0.38%)
May 22, 2020	27.88	27.95	27.84	27.94	160,721	+0.10(+0.35%)
May 21, 2020	27.86	27.86	27.74	27.84	326,431	+0.07(+0.25%)
May 20, 2020	27.71	27.82	27.61	27.77	199,255	+0.11(+0.38%)
May 19, 2020	27.69	27.72	27.59	27.66	353,213	+0.00(+0.00%)
May 18, 2020	27.83	27.83	27.57	27.66	188,035	-0.20(-0.71%)
May 15, 2020	27.92	28.01	27.84	27.86	333,445	+0.00(+0.00%)
May 14, 2020	27.83	27.99	27.83	27.86	260,598	-0.01(-0.03%)
May 13, 2020	27.83	27.90	27.74	27.87	243,254	+0.11(+0.38%)
May 12, 2020	27.63	27.76	27.53	27.76	195,809	+0.23(+0.83%)
May 11, 2020	27.65	27.70	27.48	27.54	577,081	-0.23(-0.82%)
May 08, 2020	27.89	27.89	27.63	27.76	244,473	-0.12(-0.44%)
May 07, 2020	27.72	27.90	27.58	27.89	188,742	+0.30(+1.08%)
May 06, 2020	27.70	27.71	27.50	27.59	336,965	-0.29(-1.04%)
May 05, 2020	27.86	27.88	27.73	27.88	234,807	-0.04(-0.16%)
May 04, 2020	27.89	27.94	27.88	27.92	275,668	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.