Indicators

Veoneer Inc (NY: VNE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.81	23.89	23.47	23.67	252,776	-0.24(-1.00%)
May 27, 2021	23.62	24.11	23.50	23.91	371,577	+0.69(+2.97%)
May 26, 2021	22.62	23.33	22.57	23.22	301,331	+0.36(+1.57%)
May 25, 2021	23.03	23.36	22.86	22.86	359,204	-0.30(-1.30%)
May 24, 2021	23.24	23.38	22.90	23.16	204,222	+0.29(+1.27%)
May 21, 2021	22.65	23.01	22.58	22.87	345,071	+0.23(+1.02%)
May 20, 2021	22.53	22.67	21.92	22.64	407,439	+0.52(+2.35%)
May 19, 2021	22.21	22.21	21.57	22.12	407,905	-1.00(-4.33%)
May 18, 2021	22.61	23.54	22.51	23.12	893,777	+0.94(+4.24%)
May 17, 2021	22.59	22.81	22.11	22.18	668,820	-0.35(-1.55%)
May 14, 2021	21.92	22.68	21.85	22.53	311,391	+0.69(+3.16%)
May 13, 2021	21.83	22.28	21.22	21.84	330,688	+0.39(+1.82%)
May 12, 2021	22.44	22.56	21.33	21.45	416,381	-1.06(-4.71%)
May 11, 2021	22.20	22.76	22.13	22.51	341,608	-0.29(-1.27%)
May 10, 2021	23.51	23.54	22.76	22.80	263,758	-0.55(-2.36%)
May 07, 2021	23.24	23.66	23.05	23.35	330,788	+0.24(+1.04%)
May 06, 2021	22.97	23.15	22.55	23.11	471,321	+0.05(+0.22%)
May 05, 2021	22.73	23.20	22.43	23.06	407,788	+0.77(+3.45%)
May 04, 2021	22.75	22.81	21.77	22.29	497,376	-1.13(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.