Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

72.03 -0.27 (-0.37%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.02	30.02	29.88	29.95	317,208	+0.00(+0.00%)
May 23, 2011	29.98	30.01	29.88	29.95	423,582	-0.11(-0.36%)
May 20, 2011	30.19	30.32	30.05	30.06	128,022	-0.20(-0.66%)
May 19, 2011	30.24	30.26	30.13	30.26	203,896	+0.11(+0.38%)
May 18, 2011	30.06	30.16	29.93	30.14	126,489	+0.13(+0.43%)
May 17, 2011	29.98	30.08	29.82	30.01	670,489	+0.01(+0.02%)
May 16, 2011	30.08	30.21	29.96	30.01	281,183	-0.08(-0.26%)
May 13, 2011	30.23	30.26	30.03	30.08	217,676	-0.26(-0.87%)
May 12, 2011	30.31	30.35	30.11	30.35	266,624	+0.09(+0.31%)
May 11, 2011	30.34	30.39	30.08	30.26	192,856	-0.06(-0.19%)
May 10, 2011	30.36	30.36	30.22	30.31	227,008	+0.12(+0.40%)
May 09, 2011	30.58	30.58	30.13	30.19	281,374	+0.04(+0.12%)
May 06, 2011	30.21	30.31	30.05	30.16	713,093	+0.09(+0.31%)
May 05, 2011	30.15	30.26	29.94	30.06	349,957	-0.09(-0.31%)
May 04, 2011	30.36	30.36	30.14	30.16	565,830	-0.21(-0.68%)
May 03, 2011	30.46	30.46	30.21	30.36	351,029	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.