Indicators

Clearwater Paper Corp (NY: CLW )

51.54 -0.74 (-1.42%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.98	29.95	28.68	28.97	210,400	-0.34(-1.16%)
May 28, 2020	29.72	29.85	28.90	29.31	177,370	-0.26(-0.88%)
May 27, 2020	29.43	29.96	28.95	29.57	119,508	+0.51(+1.75%)
May 26, 2020	29.70	30.45	28.73	29.06	196,649	+0.28(+0.97%)
May 22, 2020	29.16	29.54	28.57	28.78	123,200	-0.39(-1.34%)
May 21, 2020	29.27	29.89	29.02	29.17	124,017	-0.39(-1.32%)
May 20, 2020	28.68	29.90	28.62	29.56	178,220	+1.52(+5.42%)
May 19, 2020	28.68	28.88	27.96	28.04	181,001	-0.92(-3.18%)
May 18, 2020	29.57	30.17	28.78	28.96	164,652	+0.72(+2.55%)
May 15, 2020	28.27	28.74	27.94	28.24	120,300	-0.06(-0.21%)
May 14, 2020	27.70	29.05	26.72	28.30	146,309	-0.32(-1.12%)
May 13, 2020	27.94	28.82	26.95	28.62	226,668	+0.39(+1.38%)
May 12, 2020	30.00	30.00	28.15	28.23	204,505	-1.88(-6.24%)
May 11, 2020	28.77	30.40	28.59	30.11	245,459	+1.11(+3.83%)
May 08, 2020	28.64	29.40	28.64	29.00	214,700	+0.42(+1.47%)
May 07, 2020	29.69	29.69	27.81	28.58	256,679	-0.34(-1.18%)
May 06, 2020	27.01	29.63	26.50	28.92	636,753	+4.37(+17.80%)
May 05, 2020	24.08	24.87	23.25	24.55	294,352	+0.68(+2.85%)
May 04, 2020	23.56	24.00	22.77	23.87	208,678	+1.10(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.