Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

170.90 +2.38 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.626 1.711 1.626 1.698 2,001,727 +0.05(+2.92%)
May 28, 2002 1.670 1.671 1.628 1.650 493,018 -0.02(-1.45%)
May 27, 2002 1.700 1.700 1.672 1.674 736,932 +0.00(+0.00%)
May 24, 2002 1.700 1.700 1.672 1.674 728,035 -0.02(-1.35%)
May 23, 2002 1.682 1.697 1.652 1.697 900,036 +0.01(+0.67%)
May 22, 2002 1.683 1.714 1.670 1.686 943,777 -0.00(-0.11%)
May 21, 2002 1.758 1.760 1.669 1.687 1,080,932 -0.07(-4.14%)
May 20, 2002 1.747 1.776 1.721 1.760 931,915 +0.01(+0.77%)
May 17, 2002 1.738 1.753 1.718 1.747 518,225 +0.01(+0.70%)
May 16, 2002 1.742 1.758 1.728 1.735 660,570 -0.02(-0.98%)
May 15, 2002 1.827 1.827 1.719 1.752 1,338,933 -0.08(-4.13%)
May 14, 2002 1.767 1.830 1.751 1.827 1,000,863 +0.07(+4.07%)
May 13, 2002 1.713 1.757 1.706 1.756 601,259 +0.04(+2.12%)
May 10, 2002 1.740 1.740 1.685 1.719 710,242 -0.02(-1.27%)
May 09, 2002 1.738 1.774 1.731 1.741 871,863 +0.00(+0.23%)
May 08, 2002 1.740 1.755 1.709 1.737 926,725 +0.00(+0.23%)
May 07, 2002 1.776 1.776 1.727 1.733 593,845 -0.04(-2.13%)
May 06, 2002 1.771 1.794 1.767 1.771 959,346 -0.00(-0.28%)
May 03, 2002 1.749 1.776 1.744 1.776 1,174,346 +0.03(+1.54%)
May 02, 2002 1.741 1.765 1.736 1.749 715,432 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.