Skip to main content

AMETEK Solidstate Controls (NY: AME )

170.90 +2.38 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1.626 1.711 1.626 1.698 2,001,727 +0.05(+2.92%)
May 28, 2002 1.670 1.671 1.628 1.650 493,018 -0.02(-1.45%)
May 27, 2002 1.700 1.700 1.672 1.674 736,932 +0.00(+0.00%)
May 24, 2002 1.700 1.700 1.672 1.674 728,035 -0.02(-1.35%)
May 23, 2002 1.682 1.697 1.652 1.697 900,036 +0.01(+0.67%)
May 22, 2002 1.683 1.714 1.670 1.686 943,777 -0.00(-0.11%)
May 21, 2002 1.758 1.760 1.669 1.687 1,080,932 -0.07(-4.14%)
May 20, 2002 1.747 1.776 1.721 1.760 931,915 +0.01(+0.77%)
May 17, 2002 1.738 1.753 1.718 1.747 518,225 +0.01(+0.70%)
May 16, 2002 1.742 1.758 1.728 1.735 660,570 -0.02(-0.98%)
May 15, 2002 1.827 1.827 1.719 1.752 1,338,933 -0.08(-4.13%)
May 14, 2002 1.767 1.830 1.751 1.827 1,000,863 +0.07(+4.07%)
May 13, 2002 1.713 1.757 1.706 1.756 601,259 +0.04(+2.12%)
May 10, 2002 1.740 1.740 1.685 1.719 710,242 -0.02(-1.27%)
May 09, 2002 1.738 1.774 1.731 1.741 871,863 +0.00(+0.23%)
May 08, 2002 1.740 1.755 1.709 1.737 926,725 +0.00(+0.23%)
May 07, 2002 1.776 1.776 1.727 1.733 593,845 -0.04(-2.13%)
May 06, 2002 1.771 1.794 1.767 1.771 959,346 -0.00(-0.28%)
May 03, 2002 1.749 1.776 1.744 1.776 1,174,346 +0.03(+1.54%)
May 02, 2002 1.741 1.765 1.736 1.749 715,432 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.