Indicators

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.809	4.869	4.779	4.858	1,015,628	+0.05(+1.01%)
May 27, 2004	4.811	4.838	4.766	4.809	712,793	-0.00(-0.04%)
May 26, 2004	4.739	4.811	4.714	4.811	745,041	+0.05(+0.98%)
May 25, 2004	4.750	4.824	4.703	4.764	697,595	+0.01(+0.30%)
May 24, 2004	4.732	4.775	4.710	4.750	544,880	+0.01(+0.11%)
May 21, 2004	4.660	4.746	4.635	4.745	850,310	+0.09(+1.85%)
May 20, 2004	4.658	4.707	4.626	4.658	399,579	+0.03(+0.58%)
May 19, 2004	4.676	4.773	4.628	4.631	663,123	-0.04(-0.81%)
May 18, 2004	4.694	4.748	4.667	4.669	872,550	+0.01(+0.15%)
May 17, 2004	4.640	4.746	4.622	4.662	951,873	-0.00(-0.04%)
May 14, 2004	4.696	4.728	4.644	4.664	938,529	-0.02(-0.46%)
May 13, 2004	4.604	4.728	4.604	4.685	738,369	+0.04(+0.97%)
May 12, 2004	4.694	4.694	4.559	4.640	1,061,961	-0.09(-1.83%)
May 11, 2004	4.637	4.727	4.601	4.727	1,104,217	+0.09(+1.94%)
May 10, 2004	4.656	4.687	4.522	4.637	787,297	-0.02(-0.50%)
May 07, 2004	4.736	4.804	4.656	4.660	442,576	-0.12(-2.52%)
May 06, 2004	4.838	4.838	4.712	4.781	1,067,521	-0.08(-1.74%)
May 05, 2004	4.773	4.881	4.773	4.865	757,644	+0.09(+1.92%)
May 04, 2004	4.772	4.847	4.761	4.773	1,651,693	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.