Indicators

AMETEK Solidstate Controls (NY: AME )

168.51 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	132.30	132.74	131.22	132.28	894,719	+0.71(+0.54%)
May 27, 2021	131.80	132.14	131.37	131.58	871,769	+0.87(+0.67%)
May 26, 2021	130.35	130.84	129.31	130.70	573,870	+0.36(+0.28%)
May 25, 2021	131.09	131.72	130.19	130.34	803,779	-0.56(-0.43%)
May 24, 2021	130.80	131.41	129.85	130.90	1,100,548	+0.82(+0.63%)
May 21, 2021	130.24	131.07	129.23	130.08	1,649,433	+0.46(+0.36%)
May 20, 2021	129.64	129.80	128.58	129.62	730,766	+0.83(+0.65%)
May 19, 2021	127.68	128.91	126.96	128.78	931,456	-0.54(-0.42%)
May 18, 2021	131.05	131.51	129.26	129.32	803,501	-1.82(-1.39%)
May 17, 2021	130.94	131.62	129.41	131.15	728,429	-0.39(-0.30%)
May 14, 2021	131.43	132.06	130.95	131.54	732,217	+0.90(+0.69%)
May 13, 2021	128.78	131.19	128.42	130.64	874,602	+2.53(+1.97%)
May 12, 2021	132.95	133.03	127.75	128.11	1,785,972	-5.19(-3.89%)
May 11, 2021	132.84	133.57	131.35	133.30	1,362,197	-0.93(-0.69%)
May 10, 2021	134.92	136.17	134.06	134.23	904,904	-0.23(-0.17%)
May 07, 2021	132.56	135.18	131.97	134.46	1,578,376	+1.46(+1.10%)
May 06, 2021	133.37	134.43	131.88	133.00	1,541,332	-1.02(-0.76%)
May 05, 2021	134.08	134.53	132.13	134.02	1,410,673	+0.83(+0.62%)
May 04, 2021	131.03	134.03	130.35	133.19	1,493,353	+1.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.