Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.570 4.570 4.470 4.540 11,090 -0.02(-0.44%)
May 27, 2016 4.570 4.560 4.560 4.560 9,600 +0.03(+0.66%)
May 26, 2016 4.518 4.561 4.450 4.530 14,401 +0.03(+0.67%)
May 25, 2016 4.566 4.590 4.500 4.500 8,857 -0.03(-0.66%)
May 24, 2016 4.390 4.600 4.390 4.530 31,357 +0.16(+3.66%)
May 23, 2016 4.289 4.420 4.270 4.370 17,604 +0.07(+1.63%)
May 20, 2016 4.330 4.330 4.250 4.300 9,576 -0.01(-0.23%)
May 19, 2016 4.310 4.390 4.250 4.310 12,470 +0.00(+0.00%)
May 18, 2016 4.300 4.430 4.295 4.310 8,710 +0.02(+0.47%)
May 17, 2016 4.400 4.420 4.220 4.290 19,066 -0.09(-2.05%)
May 16, 2016 4.590 4.630 4.360 4.380 49,757 -0.21(-4.58%)
May 13, 2016 4.450 4.850 4.450 4.590 135,021 +0.31(+7.24%)
May 12, 2016 4.440 4.440 4.130 4.280 44,107 +0.11(+2.64%)
May 11, 2016 4.377 4.377 4.110 4.170 20,507 -0.13(-3.02%)
May 10, 2016 4.270 4.470 4.270 4.300 15,844 +0.03(+0.70%)
May 09, 2016 4.250 4.360 4.190 4.270 11,965 +0.04(+0.95%)
May 06, 2016 4.200 4.270 4.150 4.230 31,649 +0.05(+1.20%)
May 05, 2016 4.260 4.270 4.160 4.180 14,735 -0.02(-0.48%)
May 04, 2016 4.250 4.270 4.160 4.200 21,717 -0.04(-0.94%)
May 03, 2016 4.280 4.380 4.240 4.240 20,234 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.