Indicators

C.R. Bard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	170.89	171.62	169.65	170.32	598,205	-0.38(-0.22%)
May 28, 2015	171.16	172.93	170.36	170.70	471,433	-1.29(-0.75%)
May 27, 2015	171.75	172.67	170.41	171.99	426,417	+1.58(+0.93%)
May 26, 2015	171.85	172.15	169.89	170.41	362,567	-1.54(-0.90%)
May 22, 2015	172.53	171.95	171.95	171.95	240,600	-0.43(-0.25%)
May 21, 2015	172.73	173.44	171.69	172.38	330,227	-0.66(-0.38%)
May 20, 2015	173.42	174.44	172.71	173.04	341,114	-0.79(-0.45%)
May 19, 2015	173.27	174.58	172.13	173.83	357,531	+0.50(+0.29%)
May 18, 2015	173.14	174.10	172.42	173.33	521,488	-0.35(-0.20%)
May 15, 2015	172.18	173.76	171.50	173.68	603,062	+1.56(+0.91%)
May 14, 2015	169.30	172.19	168.10	172.12	368,059	+4.21(+2.51%)
May 13, 2015	168.12	168.47	166.53	167.91	377,463	+0.75(+0.45%)
May 12, 2015	167.99	168.76	166.80	167.16	377,174	-1.79(-1.06%)
May 11, 2015	170.08	170.08	168.49	168.95	387,297	-1.34(-0.79%)
May 08, 2015	168.02	170.74	168.02	170.29	360,667	+2.83(+1.69%)
May 07, 2015	167.30	168.74	166.45	167.46	397,719	+0.22(+0.13%)
May 06, 2015	168.51	168.88	166.29	167.24	449,090	-0.90(-0.54%)
May 05, 2015	170.11	171.10	167.52	168.14	339,793	-2.80(-1.64%)
May 04, 2015	169.70	171.45	169.56	170.94	396,723	+1.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.