Indicators

Cullen/Frost Bankers (NY: CFR )

100.29 -1.29 (-1.27%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.06	56.06	55.30	55.84	464,761	-0.28(-0.50%)
May 28, 2015	56.01	56.34	55.59	56.12	478,523	-0.23(-0.41%)
May 27, 2015	56.18	56.44	55.75	56.34	350,356	+0.34(+0.61%)
May 26, 2015	56.08	56.83	55.50	56.00	523,935	-0.38(-0.67%)
May 22, 2015	56.52	56.38	56.38	56.38	253,060	-0.17(-0.31%)
May 21, 2015	56.61	56.95	56.24	56.55	466,632	+0.02(+0.04%)
May 20, 2015	56.94	56.94	56.33	56.53	323,182	-0.39(-0.68%)
May 19, 2015	56.41	56.98	56.36	56.92	604,883	+0.65(+1.15%)
May 18, 2015	55.44	56.46	55.44	56.27	499,722	+0.83(+1.50%)
May 15, 2015	56.70	56.70	55.04	55.44	439,771	-1.06(-1.87%)
May 14, 2015	56.70	56.70	55.99	56.49	546,154	+0.06(+0.11%)
May 13, 2015	56.27	56.64	55.88	56.43	577,793	+0.08(+0.15%)
May 12, 2015	55.54	56.55	55.12	56.35	605,824	+0.64(+1.15%)
May 11, 2015	55.48	55.96	55.01	55.71	430,117	+0.22(+0.39%)
May 08, 2015	55.75	55.75	55.16	55.49	422,556	+0.05(+0.08%)
May 07, 2015	55.86	56.08	55.13	55.44	674,958	-0.54(-0.96%)
May 06, 2015	55.82	55.98	55.52	55.98	1,275,003	+0.49(+0.88%)
May 05, 2015	55.81	56.20	55.47	55.49	857,541	-0.42(-0.74%)
May 04, 2015	55.27	56.02	54.92	55.90	489,157	+0.85(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.