Indicators

Genl Mills (NY: GIS )

74.38 +0.39 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.82	15.86	15.60	15.76	11,670,711	-0.01(-0.06%)
May 28, 2009	15.81	15.85	15.61	15.77	9,071,651	+0.07(+0.47%)
May 27, 2009	16.16	16.16	15.66	15.69	12,768,405	-0.50(-3.12%)
May 26, 2009	16.20	16.34	15.98	16.20	11,307,146	-0.01(-0.08%)
May 22, 2009	16.13	16.35	16.08	16.21	6,525,126	+0.07(+0.46%)
May 21, 2009	16.04	16.19	16.01	16.14	7,245,267	-0.00(-0.02%)
May 20, 2009	16.10	16.29	16.07	16.14	8,520,625	+0.08(+0.52%)
May 19, 2009	16.29	16.30	16.02	16.06	12,393,162	-0.16(-1.01%)
May 18, 2009	16.23	16.26	16.06	16.22	9,131,758	+0.02(+0.13%)
May 15, 2009	16.45	16.45	16.04	16.20	10,076,304	-0.25(-1.52%)
May 14, 2009	16.51	16.67	16.37	16.45	8,785,573	-0.01(-0.07%)
May 13, 2009	16.42	16.58	16.35	16.46	12,131,078	-0.06(-0.35%)
May 12, 2009	16.35	16.60	16.32	16.52	8,008,229	+0.23(+1.40%)
May 11, 2009	16.31	16.53	16.18	16.29	9,724,893	-0.15(-0.92%)
May 08, 2009	16.62	16.62	16.16	16.44	14,310,994	-0.02(-0.13%)
May 07, 2009	16.19	16.64	15.87	16.46	16,134,753	+0.50(+3.10%)
May 06, 2009	16.24	16.34	15.87	15.97	14,563,671	-0.09(-0.58%)
May 05, 2009	16.06	16.39	16.02	16.06	10,063,968	-0.09(-0.55%)
May 04, 2009	15.70	16.15	15.62	16.15	16,473,373	+0.61(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.