Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 17.33 17.38 16.72 16.81 9,131,125 -0.62(-3.58%)
May 30, 2023 18.14 18.14 17.24 17.44 11,270,115 -0.95(-5.14%)
May 26, 2023 18.16 18.60 17.83 18.38 5,789,615 +0.33(+1.83%)
May 25, 2023 18.86 19.43 18.03 18.05 10,249,756 -0.96(-5.07%)
May 24, 2023 20.48 21.05 18.49 19.01 34,927,540 +1.33(+7.52%)
May 23, 2023 17.89 18.19 17.63 17.68 5,279,185 -0.22(-1.23%)
May 22, 2023 17.48 17.98 17.17 17.90 6,076,881 +0.47(+2.68%)
May 19, 2023 18.73 18.73 17.08 17.44 9,480,024 -1.54(-8.12%)
May 18, 2023 18.75 19.18 18.69 18.98 4,738,156 +0.28(+1.47%)
May 17, 2023 17.86 18.76 17.81 18.70 4,689,684 +0.88(+4.94%)
May 16, 2023 18.50 18.69 17.77 17.82 3,756,008 -0.91(-4.85%)
May 15, 2023 18.35 18.89 18.29 18.73 3,767,073 +0.50(+2.72%)
May 12, 2023 18.78 18.79 17.93 18.23 2,867,161 -0.28(-1.54%)
May 11, 2023 18.21 18.68 18.11 18.52 3,494,296 +0.19(+1.05%)
May 10, 2023 18.65 18.67 17.99 18.33 2,931,246 -0.05(-0.30%)
May 09, 2023 18.44 18.51 18.08 18.38 3,841,389 -0.39(-2.10%)
May 08, 2023 19.27 19.34 18.38 18.78 3,737,423 -0.31(-1.63%)
May 05, 2023 18.11 19.09 18.04 19.09 4,456,430 +1.12(+6.23%)
May 04, 2023 18.35 18.36 17.61 17.97 5,050,261 -0.56(-3.02%)
May 03, 2023 19.06 19.28 18.50 18.53 4,521,400 -0.57(-2.98%)
May 02, 2023 19.50 19.55 18.67 19.10 4,547,727 -0.61(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.