Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.085 2.087 2.071 2.082 703,847 -0.00(-0.11%)
May 27, 2005 2.082 2.092 2.078 2.085 623,309 -0.00(-0.22%)
May 26, 2005 2.073 2.089 2.071 2.089 620,739 +0.01(+0.34%)
May 25, 2005 2.087 2.087 2.059 2.082 804,091 -0.01(-0.34%)
May 24, 2005 2.075 2.089 2.068 2.089 710,273 +0.00(+0.11%)
May 23, 2005 2.078 2.089 2.073 2.087 780,957 +0.01(+0.56%)
May 20, 2005 2.071 2.075 2.059 2.075 584,754 +0.01(+0.34%)
May 19, 2005 2.066 2.078 2.050 2.068 794,238 +0.00(+0.11%)
May 18, 2005 2.040 2.068 2.033 2.066 1,042,276 +0.03(+1.61%)
May 17, 2005 2.019 2.033 2.003 2.033 859,353 +0.01(+0.69%)
May 16, 2005 1.986 2.019 1.986 2.019 769,391 +0.02(+0.93%)
May 13, 2005 2.029 2.029 1.984 2.001 880,344 -0.02(-0.92%)
May 12, 2005 2.038 2.047 2.017 2.019 690,995 -0.02(-0.92%)
May 11, 2005 2.036 2.043 2.017 2.038 921,470 -0.04(-2.13%)
May 10, 2005 2.080 2.092 2.073 2.082 1,163,083 -0.01(-0.45%)
May 09, 2005 2.092 2.101 2.078 2.092 696,564 +0.00(+0.11%)
May 06, 2005 2.078 2.096 2.078 2.089 540,201 +0.00(+0.22%)
May 05, 2005 2.078 2.089 2.071 2.085 683,713 -0.01(-0.33%)
May 04, 2005 2.054 2.096 2.054 2.092 1,084,687 +0.04(+1.82%)
May 03, 2005 2.043 2.068 2.043 2.054 781,386 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.