Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.060 +0.110 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.221 2.229 2.207 2.216 398,108 +0.00(+0.20%)
May 27, 2016 2.216 2.212 2.212 2.212 828,068 -0.00(-0.20%)
May 26, 2016 2.225 2.225 2.205 2.216 885,530 +0.00(+0.00%)
May 25, 2016 2.203 2.229 2.199 2.216 996,077 +0.02(+0.80%)
May 24, 2016 2.168 2.203 2.168 2.199 1,175,356 +0.04(+2.04%)
May 23, 2016 2.150 2.168 2.150 2.155 625,627 +0.00(+0.20%)
May 20, 2016 2.155 2.172 2.150 2.150 645,877 +0.00(+0.00%)
May 19, 2016 2.137 2.150 2.131 2.150 1,245,102 +0.00(+0.20%)
May 18, 2016 2.142 2.168 2.137 2.146 764,562 +0.00(+0.00%)
May 17, 2016 2.146 2.164 2.137 2.146 914,740 -0.02(-0.81%)
May 16, 2016 2.137 2.164 2.137 2.164 889,704 +0.03(+1.44%)
May 13, 2016 2.137 2.164 2.128 2.133 845,288 -0.00(-0.21%)
May 12, 2016 2.172 2.172 2.133 2.137 951,670 -0.01(-0.61%)
May 11, 2016 2.168 2.177 2.146 2.150 748,481 -0.03(-1.21%)
May 10, 2016 2.164 2.177 2.155 2.177 1,162,858 +0.03(+1.43%)
May 09, 2016 2.142 2.159 2.142 2.146 1,167,634 +0.00(+0.20%)
May 06, 2016 2.146 2.150 2.124 2.142 1,043,517 -0.01(-0.41%)
May 05, 2016 2.168 2.168 2.146 2.150 1,071,182 -0.00(-0.20%)
May 04, 2016 2.168 2.172 2.150 2.155 519,568 -0.02(-1.01%)
May 03, 2016 2.194 2.194 2.172 2.177 462,975 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.