Indicators

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.088	6.160	6.080	6.102	626,736	+0.01(+0.12%)
May 27, 2021	6.022	6.109	6.022	6.095	759,218	+0.06(+0.96%)
May 26, 2021	6.015	6.073	6.000	6.037	855,262	+0.02(+0.36%)
May 25, 2021	6.015	6.088	6.008	6.015	772,892	+0.01(+0.12%)
May 24, 2021	5.986	6.044	5.972	6.008	682,828	+0.07(+1.23%)
May 21, 2021	6.022	6.051	5.935	5.935	1,215,025	-0.06(-0.97%)
May 20, 2021	5.971	6.008	5.935	5.993	620,822	+0.07(+1.11%)
May 19, 2021	5.847	5.927	5.815	5.927	923,648	-0.01(-0.25%)
May 18, 2021	5.913	5.971	5.898	5.942	872,233	+0.03(+0.49%)
May 17, 2021	5.862	5.927	5.840	5.913	690,613	+0.01(+0.25%)
May 14, 2021	5.855	5.906	5.825	5.898	1,207,873	+0.15(+2.66%)
May 13, 2021	5.556	5.760	5.556	5.745	1,583,629	+0.22(+3.95%)
May 12, 2021	5.731	5.796	5.483	5.527	3,216,948	-0.29(-5.01%)
May 11, 2021	5.825	5.869	5.716	5.818	1,790,827	-0.12(-1.96%)
May 10, 2021	6.051	6.051	5.920	5.935	1,248,888	-0.09(-1.45%)
May 07, 2021	6.059	6.088	6.022	6.022	982,265	-0.03(-0.48%)
May 06, 2021	6.051	6.051	5.971	6.051	802,321	+0.02(+0.36%)
May 05, 2021	6.044	6.073	6.000	6.029	1,348,270	+0.02(+0.36%)
May 04, 2021	6.059	6.059	5.949	6.008	1,290,488	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.