Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.100 +0.040 (+0.57%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.272 5.280 5.219 5.272 694,068 +0.01(+0.17%)
May 30, 2023 5.325 5.333 5.263 5.263 627,279 -0.03(-0.50%)
May 26, 2023 5.263 5.289 5.245 5.289 578,850 +0.06(+1.18%)
May 25, 2023 5.254 5.258 5.192 5.228 650,291 +0.04(+0.85%)
May 24, 2023 5.228 5.236 5.175 5.183 564,341 -0.07(-1.34%)
May 23, 2023 5.316 5.333 5.228 5.254 722,837 -0.08(-1.49%)
May 22, 2023 5.307 5.351 5.298 5.333 623,023 +0.02(+0.33%)
May 19, 2023 5.377 5.386 5.298 5.316 703,652 -0.04(-0.66%)
May 18, 2023 5.316 5.351 5.298 5.351 831,117 +0.06(+1.17%)
May 17, 2023 5.280 5.316 5.254 5.289 585,639 +0.03(+0.50%)
May 16, 2023 5.298 5.307 5.254 5.263 389,577 -0.04(-0.67%)
May 15, 2023 5.254 5.298 5.245 5.298 482,905 +0.06(+1.18%)
May 12, 2023 5.307 5.307 5.219 5.236 548,373 -0.04(-0.67%)
May 11, 2023 5.289 5.289 5.238 5.272 723,514 +0.00(+0.00%)
May 10, 2023 5.289 5.316 5.245 5.272 781,628 +0.02(+0.34%)
May 09, 2023 5.236 5.254 5.219 5.254 439,225 +0.03(+0.51%)
May 08, 2023 5.254 5.271 5.210 5.228 662,603 -0.02(-0.34%)
May 05, 2023 5.192 5.280 5.192 5.245 674,467 +0.08(+1.54%)
May 04, 2023 5.175 5.200 5.131 5.166 753,251 +0.00(+0.00%)
May 03, 2023 5.289 5.316 5.166 5.166 1,215,031 -0.11(-2.01%)
May 02, 2023 5.333 5.333 5.210 5.272 624,821 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.