Skip to main content

Meritage Corp (NY: MTH )

162.00 -1.68 (-1.03%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 123.82 125.69 122.67 125.09 288,340 +0.83(+0.67%)
May 05, 2023 123.80 124.43 121.97 124.26 277,576 +1.96(+1.60%)
May 04, 2023 123.46 124.51 121.45 122.30 371,419 -1.98(-1.59%)
May 03, 2023 124.99 127.22 124.08 124.28 388,986 -0.23(-0.18%)
May 02, 2023 124.15 124.84 121.02 124.51 420,432 +0.53(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.