Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 116.26 116.61 112.64 113.62 400,643 -3.00(-2.57%)
May 30, 2023 115.66 117.16 114.97 116.62 232,685 +1.30(+1.13%)
May 26, 2023 116.89 116.89 114.49 115.31 367,107 -2.08(-1.77%)
May 25, 2023 116.70 118.40 116.24 117.39 397,081 +1.76(+1.53%)
May 24, 2023 113.59 115.88 113.36 115.63 479,781 +2.30(+2.02%)
May 23, 2023 117.71 117.71 112.02 113.33 763,154 -5.35(-4.51%)
May 22, 2023 119.60 121.08 118.64 118.68 507,825 -0.90(-0.75%)
May 19, 2023 122.67 122.67 118.53 119.58 338,379 -2.44(-2.00%)
May 18, 2023 120.10 122.38 119.53 122.02 424,434 +1.84(+1.53%)
May 17, 2023 121.28 121.45 118.21 120.18 582,673 -0.66(-0.55%)
May 16, 2023 121.15 122.06 119.33 120.84 548,105 -1.83(-1.49%)
May 15, 2023 124.71 124.71 122.35 122.67 417,142 -1.79(-1.44%)
May 12, 2023 124.97 126.31 123.37 124.47 208,357 -0.47(-0.38%)
May 11, 2023 124.20 125.41 123.61 124.94 256,905 +0.98(+0.79%)
May 10, 2023 126.09 126.09 122.57 123.95 325,271 -0.59(-0.47%)
May 09, 2023 125.10 126.11 124.46 124.55 403,794 -0.55(-0.44%)
May 08, 2023 123.83 125.70 122.68 125.10 288,316 +0.83(+0.67%)
May 05, 2023 123.81 124.44 121.98 124.27 277,552 +1.96(+1.60%)
May 04, 2023 123.47 124.52 121.46 122.31 371,388 -1.98(-1.59%)
May 03, 2023 125.00 127.24 124.09 124.29 388,954 -0.23(-0.18%)
May 02, 2023 124.16 124.85 121.03 124.52 420,397 +0.53(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.