Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.95	18.15	17.91	18.06	6,719,414	+0.15(+0.85%)
May 23, 2011	18.01	18.15	17.87	17.91	10,637,060	-0.31(-1.68%)
May 20, 2011	18.50	18.52	18.07	18.21	11,825,679	-0.23(-1.23%)
May 19, 2011	18.25	18.45	18.21	18.44	9,611,836	+0.27(+1.51%)
May 18, 2011	18.18	18.33	18.10	18.17	11,507,167	-0.01(-0.07%)
May 17, 2011	18.17	18.21	17.98	18.18	11,641,216	-0.08(-0.45%)
May 16, 2011	18.36	18.47	18.21	18.26	12,439,977	-0.21(-1.15%)
May 13, 2011	18.14	18.53	18.14	18.47	16,866,634	+0.36(+1.99%)
May 12, 2011	17.70	18.14	17.66	18.11	11,950,431	+0.41(+2.32%)
May 11, 2011	17.81	17.92	17.60	17.70	10,041,177	-0.18(-1.01%)
May 10, 2011	17.83	17.93	17.72	17.88	12,146,814	+0.13(+0.71%)
May 09, 2011	17.52	17.77	17.50	17.76	7,630,820	+0.19(+1.09%)
May 06, 2011	17.82	17.87	17.51	17.57	11,235,128	-0.13(-0.71%)
May 05, 2011	17.71	17.85	17.58	17.69	11,243,033	-0.04(-0.22%)
May 04, 2011	17.66	17.78	17.44	17.73	13,956,343	+0.24(+1.38%)
May 03, 2011	17.64	17.69	17.46	17.49	10,168,540	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.