Indicators

Toll Brothers Inc (NY: TOL )

153.50 +3.06 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.29	33.64	33.11	33.13	2,783,811	-0.27(-0.80%)
May 28, 2015	32.97	33.69	32.84	33.39	3,763,903	+0.27(+0.83%)
May 27, 2015	33.92	34.01	32.63	33.12	8,226,086	-0.76(-2.24%)
May 26, 2015	34.56	34.63	33.85	33.88	4,454,733	-0.64(-1.86%)
May 22, 2015	34.53	34.52	34.52	34.52	2,396,632	-0.05(-0.16%)
May 21, 2015	34.82	34.88	34.46	34.57	2,449,480	-0.27(-0.76%)
May 20, 2015	34.81	35.13	34.26	34.84	2,785,752	+0.13(+0.37%)
May 19, 2015	35.11	35.68	34.62	34.71	3,788,282	+0.00(+0.00%)
May 18, 2015	34.56	34.86	34.21	34.71	2,583,207	+0.47(+1.36%)
May 15, 2015	33.29	34.48	33.29	34.24	3,538,962	+0.61(+1.82%)
May 14, 2015	33.55	33.77	33.26	33.63	2,156,359	+0.34(+1.02%)
May 13, 2015	33.49	33.82	33.04	33.29	3,414,095	-0.21(-0.63%)
May 12, 2015	33.17	33.68	32.83	33.50	2,009,510	+0.22(+0.66%)
May 11, 2015	33.48	33.48	33.14	33.28	1,378,304	-0.23(-0.68%)
May 08, 2015	33.73	33.99	33.47	33.51	1,782,520	+0.24(+0.72%)
May 07, 2015	32.71	33.48	32.65	33.27	2,867,561	+0.57(+1.74%)
May 06, 2015	32.63	32.74	32.08	32.71	2,459,501	+0.16(+0.48%)
May 05, 2015	32.78	33.03	32.31	32.55	2,148,294	-0.21(-0.64%)
May 04, 2015	32.94	33.14	32.61	32.76	3,847,142	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.