Indicators

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.794	6.809	6.764	6.803	450,977	-0.01(-0.16%)
May 27, 2004	6.745	6.813	6.718	6.813	798,172	+0.05(+0.75%)
May 26, 2004	6.720	6.788	6.711	6.762	497,206	-0.04(-0.56%)
May 25, 2004	6.656	6.809	6.637	6.800	926,012	+0.17(+2.49%)
May 24, 2004	6.614	6.688	6.614	6.635	770,340	-0.02(-0.32%)
May 21, 2004	6.625	6.656	6.552	6.656	954,316	+0.07(+1.00%)
May 20, 2004	6.466	6.593	6.466	6.591	958,562	+0.14(+2.10%)
May 19, 2004	6.497	6.521	6.425	6.455	1,231,695	+0.01(+0.10%)
May 18, 2004	6.444	6.514	6.406	6.449	674,578	-0.01(-0.16%)
May 17, 2004	6.459	6.480	6.419	6.459	880,726	-0.05(-0.81%)
May 14, 2004	6.476	6.531	6.449	6.512	478,337	+0.06(+0.89%)
May 13, 2004	6.357	6.552	6.349	6.455	445,788	+0.10(+1.60%)
May 12, 2004	6.453	6.459	6.332	6.353	937,805	-0.10(-1.48%)
May 11, 2004	6.336	6.476	6.332	6.449	1,012,339	+0.11(+1.77%)
May 10, 2004	6.572	6.572	6.328	6.336	1,472,279	-0.25(-3.83%)
May 07, 2004	6.635	6.682	6.535	6.588	746,282	-0.07(-1.02%)
May 06, 2004	6.661	6.699	6.625	6.656	781,190	+0.00(+0.00%)
May 05, 2004	6.646	6.731	6.646	6.656	907,143	-0.02(-0.29%)
May 04, 2004	6.667	6.716	6.658	6.675	1,160,464	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.