Skip to main content

INDUSTRIAL SEL (NY: XLI )

121.48 -0.54 (-0.44%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 48.18 48.32 47.93 48.11 13,122,237 -0.01(-0.02%)
May 27, 2016 48.04 48.12 48.12 48.12 7,264,104 +0.18(+0.38%)
May 26, 2016 48.10 48.28 47.94 47.94 7,099,495 -0.14(-0.29%)
May 25, 2016 47.84 48.20 47.84 48.08 12,998,468 +0.33(+0.68%)
May 24, 2016 47.46 47.89 47.44 47.75 8,454,790 +0.49(+1.04%)
May 23, 2016 47.29 47.45 47.10 47.26 8,853,163 -0.09(-0.18%)
May 20, 2016 47.30 47.60 47.29 47.35 10,922,716 +0.24(+0.51%)
May 19, 2016 47.18 47.35 46.80 47.11 17,600,122 -0.45(-0.94%)
May 18, 2016 47.59 47.98 47.29 47.55 15,817,666 -0.16(-0.34%)
May 17, 2016 47.80 48.22 47.55 47.72 13,749,586 -0.23(-0.48%)
May 16, 2016 47.36 48.10 47.36 47.95 10,705,352 +0.59(+1.24%)
May 13, 2016 47.89 48.08 47.24 47.36 15,130,211 -0.60(-1.26%)
May 12, 2016 48.08 48.29 47.67 47.97 16,262,750 -0.10(-0.21%)
May 11, 2016 48.44 48.60 48.07 48.07 14,879,184 -0.40(-0.83%)
May 10, 2016 47.80 48.48 47.80 48.47 17,414,164 +0.82(+1.72%)
May 09, 2016 47.77 47.86 47.55 47.66 9,024,813 -0.22(-0.45%)
May 06, 2016 47.36 47.90 47.27 47.87 11,546,296 +0.32(+0.67%)
May 05, 2016 47.71 47.83 47.45 47.55 14,924,481 -0.03(-0.05%)
May 04, 2016 47.92 47.95 47.37 47.58 25,689,038 -0.59(-1.23%)
May 03, 2016 48.25 48.25 47.84 48.17 12,983,986 -0.40(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.