Indicators

Tutor Perini Corp (NY: TPC )

22.06 -0.53 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.69	15.69	15.31	15.48	200,815	-0.13(-0.83%)
May 27, 2021	15.54	15.81	15.54	15.61	229,050	+0.33(+2.16%)
May 26, 2021	15.24	15.46	15.08	15.28	232,020	+0.23(+1.53%)
May 25, 2021	15.63	15.80	15.05	15.05	317,798	-0.64(-4.08%)
May 24, 2021	15.93	16.10	15.54	15.69	173,186	-0.14(-0.88%)
May 21, 2021	15.81	16.06	15.70	15.83	165,902	+0.22(+1.41%)
May 20, 2021	15.51	15.66	15.30	15.61	277,015	-0.01(-0.06%)
May 19, 2021	15.41	15.64	15.11	15.62	227,973	-0.14(-0.89%)
May 18, 2021	15.82	15.86	15.48	15.76	233,328	-0.03(-0.19%)
May 17, 2021	15.86	15.93	15.53	15.79	175,016	-0.11(-0.69%)
May 14, 2021	15.70	15.90	15.54	15.90	197,778	+0.27(+1.73%)
May 13, 2021	15.03	15.91	15.03	15.63	402,789	+0.54(+3.58%)
May 12, 2021	15.64	15.92	15.04	15.09	331,153	-0.58(-3.70%)
May 11, 2021	15.94	16.22	15.58	15.67	352,515	-0.54(-3.33%)
May 10, 2021	16.80	17.25	16.11	16.21	417,774	-0.47(-2.82%)
May 07, 2021	16.40	16.95	16.00	16.68	200,536	+0.27(+1.65%)
May 06, 2021	16.79	17.26	15.69	16.41	353,871	-0.24(-1.44%)
May 05, 2021	16.72	16.84	16.41	16.65	244,331	-0.05(-0.30%)
May 04, 2021	17.07	17.27	16.53	16.70	203,741	-0.60(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.