Indicators

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.52	11.63	11.37	11.58	35,700	-0.07(-0.60%)
May 28, 2020	11.47	11.71	11.47	11.65	44,306	+0.23(+2.01%)
May 27, 2020	11.11	11.45	11.00	11.42	68,404	+0.60(+5.55%)
May 26, 2020	10.76	10.98	10.58	10.82	59,223	+0.33(+3.15%)
May 22, 2020	10.21	10.49	10.21	10.49	39,600	+0.20(+1.94%)
May 21, 2020	10.13	10.37	10.13	10.29	62,090	+0.06(+0.59%)
May 20, 2020	10.06	10.24	10.02	10.23	59,769	+0.25(+2.51%)
May 19, 2020	9.880	10.11	9.860	9.980	102,367	+0.02(+0.20%)
May 18, 2020	9.460	10.11	9.460	9.960	90,455	+0.88(+9.69%)
May 15, 2020	8.990	9.140	8.860	9.080	70,500	+0.00(+0.00%)
May 14, 2020	9.090	9.110	8.528	9.080	71,070	-0.27(-2.89%)
May 13, 2020	9.710	9.810	9.200	9.350	110,074	-0.46(-4.69%)
May 12, 2020	10.66	10.67	9.750	9.810	199,893	-0.84(-7.89%)
May 11, 2020	10.97	10.97	10.57	10.65	56,007	-0.28(-2.56%)
May 08, 2020	10.74	10.96	10.70	10.93	43,300	+0.50(+4.79%)
May 07, 2020	10.53	10.77	10.39	10.43	46,392	+0.08(+0.77%)
May 06, 2020	10.61	10.82	10.34	10.35	19,786	-0.26(-2.45%)
May 05, 2020	10.62	10.95	10.55	10.61	36,163	+0.06(+0.57%)
May 04, 2020	10.51	10.61	10.20	10.55	85,406	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.