Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.57	23.61	23.57	23.61	4,518	+0.01(+0.05%)
May 29, 2014	23.59	23.60	23.58	23.60	21,362	+0.01(+0.03%)
May 28, 2014	23.56	23.59	23.56	23.59	14,929	+0.01(+0.04%)
May 27, 2014	23.55	23.58	23.55	23.58	3,945	+0.05(+0.23%)
May 23, 2014	23.53	23.53	23.53	23.53	561	+0.02(+0.08%)
May 21, 2014	23.51	23.51	23.51	23.51	0	+0.02(+0.10%)
May 20, 2014	23.48	23.51	23.46	23.48	10,361	-0.02(-0.08%)
May 19, 2014	23.39	23.52	23.39	23.50	3,063	+0.07(+0.28%)
May 15, 2014	23.44	23.44	23.44	23.44	0	-0.04(-0.18%)
May 14, 2014	23.48	23.54	23.48	23.48	35,314	-0.03(-0.12%)
May 13, 2014	23.46	23.56	23.46	23.51	33,819	-0.01(-0.03%)
May 12, 2014	23.49	23.53	23.49	23.52	33,990	+0.06(+0.24%)
May 09, 2014	23.47	23.47	23.46	23.46	9,390	-0.01(-0.06%)
May 08, 2014	23.48	23.48	23.47	23.47	5,700	-0.01(-0.04%)
May 07, 2014	23.44	23.48	23.44	23.48	2,981	+0.04(+0.19%)
May 06, 2014	23.44	23.49	23.42	23.44	80,736	-0.04(-0.15%)
May 05, 2014	23.48	23.48	23.47	23.47	1,030	-0.01(-0.04%)
May 02, 2014	23.50	23.50	23.46	23.48	2,705	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.