Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.77	23.77	23.76	23.76	910	-0.10(-0.41%)
May 27, 2016	23.86	23.86	23.86	23.86	224	+0.05(+0.22%)
May 26, 2016	23.80	23.81	23.75	23.81	4,288	+0.01(+0.02%)
May 25, 2016	23.74	23.80	23.74	23.80	948	+0.06(+0.24%)
May 24, 2016	23.76	23.82	23.74	23.74	7,477	-0.04(-0.15%)
May 23, 2016	23.78	23.78	23.78	23.78	1,515	+0.07(+0.28%)
May 20, 2016	23.71	23.76	23.71	23.71	6,676	+0.01(+0.02%)
May 19, 2016	23.77	23.77	23.71	23.71	897	-0.02(-0.09%)
May 18, 2016	23.73	23.75	23.73	23.73	3,046	-0.00(-0.02%)
May 17, 2016	23.78	23.80	23.73	23.73	1,004	-0.13(-0.53%)
May 16, 2016	23.70	23.86	23.70	23.86	1,617	+0.08(+0.34%)
May 13, 2016	23.77	23.80	23.77	23.78	2,527	-0.04(-0.17%)
May 11, 2016	23.88	23.90	23.81	23.82	56	-0.03(-0.14%)
May 10, 2016	23.91	23.91	23.85	23.85	1,771	-0.00(-0.01%)
May 09, 2016	23.88	23.88	23.85	23.85	524	+0.00(+0.01%)
May 06, 2016	23.81	23.85	23.81	23.85	1,363	+0.00(+0.00%)
May 04, 2016	23.81	23.85	23.85	23.85	1,234	+0.01(+0.04%)
May 03, 2016	23.81	23.86	23.81	23.84	4,704	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.