Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.73	25.74	25.73	25.74	1,147	+0.01(+0.02%)
May 27, 2021	25.71	25.73	25.71	25.73	2,600	+0.00(+0.01%)
May 26, 2021	25.72	25.74	25.72	25.73	1,837	-0.00(-0.02%)
May 25, 2021	25.71	25.74	25.52	25.73	6,408	+0.00(+0.02%)
May 24, 2021	25.72	25.73	25.71	25.73	1,084	+0.03(+0.11%)
May 21, 2021	25.81	25.81	25.70	25.70	589	-0.00(-0.02%)
May 20, 2021	25.70	25.70	25.70	25.70	570	+0.04(+0.16%)
May 19, 2021	25.67	25.68	25.66	25.66	1,065	-0.03(-0.11%)
May 18, 2021	25.69	25.69	25.69	25.69	52	+0.00(+0.00%)
May 17, 2021	25.70	25.70	25.67	25.69	3,428	+0.00(+0.02%)
May 14, 2021	25.68	25.68	25.68	25.68	1,106	+0.03(+0.10%)
May 13, 2021	25.66	25.66	25.66	25.66	158	+0.02(+0.09%)
May 12, 2021	25.67	25.67	25.62	25.63	8,081	-0.06(-0.23%)
May 11, 2021	25.70	25.70	25.69	25.69	8,800	-0.02(-0.08%)
May 10, 2021	25.86	25.86	25.71	25.71	1,069	-0.03(-0.12%)
May 07, 2021	25.76	25.76	25.75	25.75	452	+0.03(+0.11%)
May 06, 2021	25.71	25.72	25.71	25.72	154	+0.02(+0.07%)
May 05, 2021	25.71	25.79	25.68	25.70	1,596	+0.02(+0.09%)
May 04, 2021	25.67	25.70	25.67	25.68	1,781	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.