Skip to main content

Schwab U.S. Largecap ETF (NY: SCHX )

64.29 -0.05 (-0.09%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 21.67 21.69 21.54 21.62 859,455 -0.02(-0.08%)
May 27, 2016 21.55 21.64 21.64 21.64 513,171 +0.09(+0.42%)
May 26, 2016 21.55 21.59 21.52 21.55 691,226 +0.00(+0.00%)
May 25, 2016 21.46 21.59 21.46 21.55 710,497 +0.14(+0.67%)
May 24, 2016 21.23 21.44 21.22 21.40 754,085 +0.29(+1.35%)
May 23, 2016 21.14 21.19 21.10 21.12 489,496 -0.03(-0.14%)
May 20, 2016 21.10 21.21 21.09 21.15 471,721 +0.13(+0.62%)
May 19, 2016 20.98 21.05 20.87 21.02 929,526 -0.07(-0.35%)
May 18, 2016 21.05 21.23 20.96 21.09 756,689 +0.01(+0.05%)
May 17, 2016 21.26 21.26 21.02 21.08 914,969 -0.20(-0.92%)
May 16, 2016 21.10 21.33 21.07 21.28 957,069 +0.21(+0.98%)
May 13, 2016 21.19 21.27 21.03 21.07 1,647,725 -0.18(-0.83%)
May 12, 2016 21.35 21.35 21.13 21.25 686,401 -0.01(-0.04%)
May 11, 2016 21.40 21.43 21.25 21.26 809,161 -0.18(-0.85%)
May 10, 2016 21.25 21.45 21.25 21.44 1,110,554 +0.26(+1.25%)
May 09, 2016 21.16 21.24 21.13 21.17 850,147 +0.02(+0.08%)
May 06, 2016 21.02 21.17 20.98 21.16 799,982 +0.06(+0.29%)
May 05, 2016 21.16 21.20 21.04 21.10 849,379 -0.00(-0.02%)
May 04, 2016 21.11 21.18 21.04 21.10 1,250,770 -0.13(-0.59%)
May 03, 2016 21.27 21.28 21.13 21.23 827,030 -0.19(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.