Skip to main content

Schwab U.S. Largecap ETF (NY: SCHX )

64.44 +0.10 (+0.16%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 47.78 47.85 47.63 47.81 1,629,250 +0.05(+0.10%)
May 05, 2023 47.31 47.88 47.29 47.76 1,074,722 +0.86(+1.84%)
May 04, 2023 47.07 47.12 46.73 46.89 4,851,974 -0.31(-0.67%)
May 03, 2023 47.56 47.91 47.19 47.21 2,346,608 -0.33(-0.70%)
May 02, 2023 48.02 48.03 47.19 47.54 1,293,505 -0.56(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.