Indicators

Terreno Realty Corp (NY: TRNO )

55.85 -0.58 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.29	12.52	12.24	12.28	29,861	-0.03(-0.25%)
May 23, 2011	12.33	12.36	12.27	12.31	25,092	-0.11(-0.91%)
May 20, 2011	12.39	12.51	12.39	12.42	23,576	-0.02(-0.18%)
May 19, 2011	12.49	12.52	12.39	12.45	12,350	+0.02(+0.12%)
May 18, 2011	12.39	12.43	12.35	12.43	111,523	+0.05(+0.43%)
May 17, 2011	12.44	12.64	12.27	12.38	102,027	-0.08(-0.61%)
May 16, 2011	12.66	12.85	12.43	12.46	58,353	-0.11(-0.84%)
May 13, 2011	12.61	12.63	12.49	12.56	9,926	-0.09(-0.72%)
May 12, 2011	12.67	12.69	12.53	12.65	5,609	-0.02(-0.12%)
May 11, 2011	12.84	12.84	12.67	12.67	6,367	-0.20(-1.59%)
May 10, 2011	12.75	12.87	12.74	12.87	19,322	+0.18(+1.43%)
May 09, 2011	12.49	12.74	12.49	12.69	18,137	+0.19(+1.51%)
May 06, 2011	12.53	12.62	12.46	12.50	15,179	+0.03(+0.24%)
May 05, 2011	12.47	12.62	12.32	12.47	57,445	-0.02(-0.18%)
May 04, 2011	12.52	12.58	12.46	12.49	28,681	-0.03(-0.24%)
May 03, 2011	12.61	12.71	12.52	12.52	11,997	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.