Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.20 -0.11 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.50	14.70	14.42	14.50	205,156	-0.19(-1.31%)
May 27, 2010	14.48	14.70	14.33	14.70	233,455	+0.65(+4.64%)
May 26, 2010	14.30	14.39	14.00	14.05	337	-0.18(-1.25%)
May 25, 2010	13.91	14.23	13.85	14.22	219,536	+0.05(+0.37%)
May 24, 2010	14.35	14.45	14.15	14.17	435,463	-0.30(-2.10%)
May 21, 2010	14.19	14.56	14.19	14.47	269,185	+0.16(+1.09%)
May 20, 2010	14.31	14.55	14.26	14.32	476,575	-0.54(-3.64%)
May 19, 2010	14.81	14.96	14.62	14.86	603,332	+0.05(+0.35%)
May 18, 2010	15.38	15.38	14.75	14.81	390,830	-0.46(-3.01%)
May 17, 2010	15.34	15.34	14.89	15.27	358,093	+0.01(+0.05%)
May 14, 2010	15.26	15.52	15.10	15.26	407,671	-0.31(-2.00%)
May 13, 2010	15.66	15.79	15.56	15.57	170,946	-0.29(-1.82%)
May 12, 2010	15.78	15.95	15.70	15.86	244,963	+0.27(+1.71%)
May 11, 2010	15.82	15.85	15.59	15.59	603,399	+0.06(+0.38%)
May 10, 2010	15.65	15.67	15.44	15.53	441,401	+0.68(+4.59%)
May 07, 2010	15.00	15.18	14.66	14.85	1,382,891	-0.17(-1.13%)
May 06, 2010	15.47	15.61	13.99	15.02	665,632	-0.26(-1.70%)
May 05, 2010	15.41	15.53	15.27	15.28	273,642	-0.40(-2.55%)
May 04, 2010	15.91	15.97	15.63	15.68	290,073	-0.54(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.